2018-04-04T19:12:03.580Z|I-OCEAN7-304-0616641|  26.44   7.584  34.169  33.196 1479.0814 22:53:29.51M
2018-04-04T19:12:08.645Z|I-OCEAN7-304-0616641|  26.39   7.584  34.169  33.196 1479.0800 22:53:34.57M
2018-04-04T19:12:13.708Z|I-OCEAN7-304-0616641|  26.39   7.584  34.198  33.227 1479.1169 22:53:39.63M
2018-04-04T19:12:18.774Z|I-OCEAN7-304-0616641|  26.39   7.583  34.198  33.227 1479.1166 22:53:44.70M
2018-04-04T19:12:23.836Z|I-OCEAN7-304-0616641|  26.40   7.583  34.223  33.255 1479.1500 22:53:49.76M
2018-04-04T19:12:28.905Z|I-OCEAN7-304-0616641|  26.40   7.583  34.231  33.264 1479.1587 22:53:54.82M
2018-04-04T19:12:34.061Z|I-OCEAN7-304-0616641|  26.49   7.582  34.231  33.265 1479.1598 22:53:59.89M
2018-04-04T19:12:39.032Z|I-OCEAN7-304-0616641|  26.49   7.582  34.241  33.275 1479.1720 22:54:05.06M
2018-04-04T19:12:44.099Z|I-OCEAN7-304-0616641|  26.46   7.582  34.241  33.276 1479.1729 22:54:10.03M
2018-04-04T19:12:49.163Z|I-OCEAN7-304-0616641|  26.45   7.582  34.241  33.275 1479.1729 22:54:15.10M
2018-04-04T19:12:54.230Z|I-OCEAN7-304-0616641|  26.45   7.583  34.242  33.276 1479.1741 22:54:20.16M
2018-04-04T19:12:59.295Z|I-OCEAN7-304-0616641|  26.45   7.583  34.242  33.276 1479.1755 22:54:25.23M