2018-04-04T19:08:01.237Z|I-OCEAN7-304-0616641|  26.42   7.579  34.170  33.202 1479.0674 22:49:27.42M
2018-04-04T19:08:06.304Z|I-OCEAN7-304-0616641|  26.42   7.579  34.179  33.212 1479.0789 22:49:32.22M
2018-04-04T19:08:11.109Z|I-OCEAN7-304-0616641|  26.45   7.579  34.195  33.229 1479.1012 22:49:37.29M
2018-04-04T19:08:16.172Z|I-OCEAN7-304-0616641|  26.45   7.579  34.196  33.230 1479.1027 22:49:42.10M
2018-04-04T19:08:21.239Z|I-OCEAN7-304-0616641|  26.45   7.579  34.197  33.231 1479.1045 22:49:47.16M
2018-04-04T19:08:26.307Z|I-OCEAN7-304-0616641|  26.45   7.581  34.198  33.229 1479.1111 22:49:52.23M
2018-04-04T19:08:31.370Z|I-OCEAN7-304-0616641|  26.40   7.581  34.176  33.206 1479.0811 22:49:57.29M
2018-04-04T19:08:36.434Z|I-OCEAN7-304-0616641|  26.45   7.581  34.206  33.238 1479.1224 22:50:02.35M
2018-04-04T19:08:41.499Z|I-OCEAN7-304-0616641|  26.44   7.582  34.180  33.210 1479.0876 22:50:07.42M
2018-04-04T19:08:46.561Z|I-OCEAN7-304-0616641|  26.42   7.582  34.141  33.167 1479.0354 22:50:12.48M
2018-04-04T19:08:51.627Z|I-OCEAN7-304-0616641|  26.42   7.582  34.140  33.167 1479.0342 22:50:17.54M
2018-04-04T19:08:56.691Z|I-OCEAN7-304-0616641|  26.40   7.581  34.182  33.212 1479.0891 22:50:22.61M