2018-04-04T19:01:01.363Z|I-OCEAN7-304-0616641|  26.38   7.583  34.215  33.246 1479.1382 22:42:27.26M
2018-04-04T19:01:06.429Z|I-OCEAN7-304-0616641|  26.39   7.583  34.187  33.216 1479.1000 22:42:32.32M
2018-04-04T19:01:11.494Z|I-OCEAN7-304-0616641|  26.39   7.583  34.216  33.248 1479.1385 22:42:37.39M
2018-04-04T19:01:16.556Z|I-OCEAN7-304-0616641|  26.39   7.582  34.271  33.308 1479.2118 22:42:42.45M
2018-04-04T19:01:21.623Z|I-OCEAN7-304-0616641|  26.38   7.582  34.247  33.282 1479.1793 22:42:47.51M
2018-04-04T19:01:26.688Z|I-OCEAN7-304-0616641|  26.41   7.582  34.215  33.247 1479.1373 22:42:52.58M
2018-04-04T19:01:31.753Z|I-OCEAN7-304-0616641|  26.41   7.582  34.221  33.254 1479.1448 22:42:57.64M
2018-04-04T19:01:36.818Z|I-OCEAN7-304-0616641|  26.40   7.582  34.219  33.251 1479.1418 22:43:02.71M
2018-04-04T19:01:41.882Z|I-OCEAN7-304-0616641|  26.40   7.582  34.217  33.250 1479.1396 22:43:07.77M
2018-04-04T19:01:46.948Z|I-OCEAN7-304-0616641|  26.40   7.582  34.201  33.232 1479.1177 22:43:12.83M
2018-04-04T19:01:52.013Z|I-OCEAN7-304-0616641|  26.39   7.582  34.229  33.263 1479.1541 22:43:17.90M
2018-04-04T19:01:57.079Z|I-OCEAN7-304-0616641|  26.39   7.582  34.229  33.263 1479.1542 22:43:22.96M