2018-04-04T18:57:03.303Z|I-OCEAN7-304-0616641|  26.32   7.583  34.209  33.240 1479.1289 22:38:29.19M
2018-04-04T18:57:08.369Z|I-OCEAN7-304-0616641|  26.32   7.583  34.166  33.193 1479.0720 22:38:34.26M
2018-04-04T18:57:13.435Z|I-OCEAN7-304-0616641|  26.32   7.583  34.206  33.236 1479.1248 22:38:39.32M
2018-04-04T18:57:18.500Z|I-OCEAN7-304-0616641|  26.33   7.583  34.230  33.262 1479.1564 22:38:44.39M
2018-04-04T18:57:23.564Z|I-OCEAN7-304-0616641|  26.34   7.583  34.256  33.291 1479.1918 22:38:49.45M
2018-04-04T18:57:28.629Z|I-OCEAN7-304-0616641|  26.34   7.583  34.215  33.247 1479.1362 22:38:54.51M
2018-04-04T18:57:33.694Z|I-OCEAN7-304-0616641|  26.34   7.583  34.223  33.255 1479.1466 22:38:59.58M
2018-04-04T18:57:38.762Z|I-OCEAN7-304-0616641|  26.36   7.583  34.223  33.255 1479.1482 22:39:04.64M
2018-04-04T18:57:43.823Z|I-OCEAN7-304-0616641|  26.36   7.583  34.240  33.274 1479.1713 22:39:09.71M
2018-04-04T18:57:48.889Z|I-OCEAN7-304-0616641|  26.36   7.583  34.241  33.274 1479.1708 22:39:14.77M
2018-04-04T18:57:53.957Z|I-OCEAN7-304-0616641|  26.36   7.582  34.240  33.275 1479.1694 22:39:19.83M
2018-04-04T18:57:59.024Z|I-OCEAN7-304-0616641|  26.38   7.582  34.277  33.315 1479.2175 22:39:24.90M