2018-04-04T18:55:02.265Z|I-OCEAN7-304-0616641|  26.28   7.576  34.207  33.245 1479.1086 22:36:28.15M
2018-04-04T18:55:07.326Z|I-OCEAN7-304-0616641|  26.32   7.577  34.237  33.276 1479.1493 22:36:33.21M
2018-04-04T18:55:12.393Z|I-OCEAN7-304-0616641|  26.32   7.577  34.237  33.276 1479.1500 22:36:38.27M
2018-04-04T18:55:17.456Z|I-OCEAN7-304-0616641|  26.32   7.577  34.199  33.235 1479.1000 22:36:43.34M
2018-04-04T18:55:22.524Z|I-OCEAN7-304-0616641|  26.32   7.577  34.169  33.202 1479.0605 22:36:48.40M
2018-04-04T18:55:27.589Z|I-OCEAN7-304-0616641|  26.32   7.577  34.218  33.255 1479.1267 22:36:53.47M
2018-04-04T18:55:32.654Z|I-OCEAN7-304-0616641|  26.37   7.578  34.218  33.255 1479.1272 22:36:58.53M
2018-04-04T18:55:37.719Z|I-OCEAN7-304-0616641|  26.37   7.582  34.174  33.203 1479.0815 22:37:03.60M
2018-04-04T18:55:42.783Z|I-OCEAN7-304-0616641|  26.31   7.583  34.185  33.214 1479.0966 22:37:08.66M
2018-04-04T18:55:47.848Z|I-OCEAN7-304-0616641|  26.32   7.584  34.161  33.188 1479.0667 22:37:13.72M
2018-04-04T18:55:52.914Z|I-OCEAN7-304-0616641|  26.32   7.584  34.162  33.188 1479.0688 22:37:18.79M
2018-04-04T18:55:57.978Z|I-OCEAN7-304-0616641|  26.32   7.585  34.156  33.180 1479.0627 22:37:23.85M