2018-04-04T18:48:02.380Z|I-OCEAN7-304-0616641|  26.29   7.579  34.206  33.241 1479.1147 22:29:28.25M
2018-04-04T18:48:07.445Z|I-OCEAN7-304-0616641|  26.28   7.580  34.207  33.241 1479.1166 22:29:33.31M
2018-04-04T18:48:12.514Z|I-OCEAN7-304-0616641|  26.28   7.580  34.180  33.212 1479.0811 22:29:38.37M
2018-04-04T18:48:17.578Z|I-OCEAN7-304-0616641|  26.28   7.578  34.149  33.180 1479.0342 22:29:43.44M
2018-04-04T18:48:22.641Z|I-OCEAN7-304-0616641|  26.27   7.578  34.156  33.188 1479.0427 22:29:48.50M
2018-04-04T18:48:27.707Z|I-OCEAN7-304-0616641|  26.27   7.577  34.153  33.186 1479.0381 22:29:53.57M
2018-04-04T18:48:32.772Z|I-OCEAN7-304-0616641|  26.29   7.577  34.156  33.188 1479.0414 22:29:58.63M
2018-04-04T18:48:37.838Z|I-OCEAN7-304-0616641|  26.29   7.577  34.158  33.191 1479.0422 22:30:03.70M
2018-04-04T18:48:42.905Z|I-OCEAN7-304-0616641|  26.29   7.576  34.214  33.252 1479.1173 22:30:08.76M
2018-04-04T18:48:47.967Z|I-OCEAN7-304-0616641|  26.29   7.576  34.268  33.311 1479.1885 22:30:13.82M
2018-04-04T18:48:53.033Z|I-OCEAN7-304-0616641|  26.29   7.575  34.259  33.302 1479.1763 22:30:18.89M
2018-04-04T18:48:58.098Z|I-OCEAN7-304-0616641|  26.30   7.576  34.245  33.286 1479.1566 22:30:23.95M