2018-04-04T18:46:01.080Z|I-OCEAN7-304-0616641|  26.25   7.580  34.198  33.231 1479.1057 22:27:26.93M
2018-04-04T18:46:05.886Z|I-OCEAN7-304-0616641|  26.26   7.580  34.200  33.233 1479.1073 22:27:32.01M
2018-04-04T18:46:10.951Z|I-OCEAN7-304-0616641|  26.26   7.580  34.134  33.162 1479.0199 22:27:36.80M
2018-04-04T18:46:16.015Z|I-OCEAN7-304-0616641|  26.26   7.580  34.194  33.227 1479.0992 22:27:41.86M
2018-04-04T18:46:21.079Z|I-OCEAN7-304-0616641|  26.29   7.579  34.188  33.221 1479.0902 22:27:46.93M
2018-04-04T18:46:26.146Z|I-OCEAN7-304-0616641|  26.29   7.579  34.187  33.220 1479.0889 22:27:52.01M
2018-04-04T18:46:31.208Z|I-OCEAN7-304-0616641|  26.28   7.579  34.222  33.258 1479.1360 22:27:57.08M
2018-04-04T18:46:36.276Z|I-OCEAN7-304-0616641|  26.28   7.579  34.222  33.258 1479.1346 22:28:02.14M
2018-04-04T18:46:41.340Z|I-OCEAN7-304-0616641|  26.31   7.579  34.221  33.257 1479.1357 22:28:07.20M
2018-04-04T18:46:46.404Z|I-OCEAN7-304-0616641|  26.30   7.580  34.229  33.264 1479.1467 22:28:12.27M
2018-04-04T18:46:51.471Z|I-OCEAN7-304-0616641|  26.29   7.580  34.230  33.265 1479.1487 22:28:17.33M
2018-04-04T18:46:56.535Z|I-OCEAN7-304-0616641|  26.26   7.581  34.201  33.234 1479.1118 22:28:22.40M