2018-04-04T18:37:00.681Z|I-OCEAN7-304-0616641|  26.20   7.575  34.180  33.216 1479.0679 22:18:26.51M
2018-04-04T18:37:05.745Z|I-OCEAN7-304-0616641|  26.20   7.575  34.180  33.216 1479.0682 22:18:31.58M
2018-04-04T18:37:10.813Z|I-OCEAN7-304-0616641|  26.20   7.576  34.181  33.216 1479.0696 22:18:36.64M
2018-04-04T18:37:15.878Z|I-OCEAN7-304-0616641|  26.16   7.576  34.190  33.226 1479.0829 22:18:41.71M
2018-04-04T18:37:20.942Z|I-OCEAN7-304-0616641|  26.21   7.577  34.233  33.272 1479.1427 22:18:46.77M
2018-04-04T18:37:26.096Z|I-OCEAN7-304-0616641|  26.16   7.577  34.210  33.247 1479.1107 22:18:51.83M
2018-04-04T18:37:31.072Z|I-OCEAN7-304-0616641|  26.18   7.577  34.169  33.203 1479.0570 22:18:57.00M
2018-04-04T18:37:36.137Z|I-OCEAN7-304-0616641|  26.19   7.577  34.169  33.202 1479.0569 22:19:01.96M
2018-04-04T18:37:41.202Z|I-OCEAN7-304-0616641|  26.19   7.577  34.170  33.204 1479.0602 22:19:07.05M
2018-04-04T18:37:46.005Z|I-OCEAN7-304-0616641|  26.26   7.577  34.183  33.217 1479.0779 22:19:12.11M
2018-04-04T18:37:51.072Z|I-OCEAN7-304-0616641|  26.25   7.578  34.202  33.238 1479.1044 22:19:16.90M
2018-04-04T18:37:56.135Z|I-OCEAN7-304-0616641|  26.23   7.578  34.204  33.240 1479.1078 22:19:21.96M