2018-04-04T18:31:01.583Z|I-OCEAN7-304-0616641|  26.17   7.578  34.213  33.250 1479.1184 22:12:27.40M
2018-04-04T18:31:06.651Z|I-OCEAN7-304-0616641|  26.17   7.578  34.213  33.249 1479.1182 22:12:32.46M
2018-04-04T18:31:11.713Z|I-OCEAN7-304-0616641|  26.17   7.578  34.151  33.182 1479.0349 22:12:37.53M
2018-04-04T18:31:16.780Z|I-OCEAN7-304-0616641|  26.17   7.578  34.158  33.190 1479.0448 22:12:42.59M
2018-04-04T18:31:21.844Z|I-OCEAN7-304-0616641|  26.16   7.578  34.200  33.235 1479.1016 22:12:47.66M
2018-04-04T18:31:26.908Z|I-OCEAN7-304-0616641|  26.16   7.578  34.193  33.228 1479.0917 22:12:52.72M
2018-04-04T18:31:31.974Z|I-OCEAN7-304-0616641|  26.16   7.578  34.235  33.273 1479.1475 22:12:57.78M
2018-04-04T18:31:37.039Z|I-OCEAN7-304-0616641|  26.14   7.578  34.235  33.274 1479.1471 22:13:02.85M
2018-04-04T18:31:42.105Z|I-OCEAN7-304-0616641|  26.14   7.577  34.218  33.255 1479.1228 22:13:07.91M
2018-04-04T18:31:47.170Z|I-OCEAN7-304-0616641|  26.14   7.578  34.209  33.245 1479.1119 22:13:13.00M
2018-04-04T18:31:52.236Z|I-OCEAN7-304-0616641|  26.19   7.578  34.193  33.228 1479.0909 22:13:18.06M
2018-04-04T18:31:57.298Z|I-OCEAN7-304-0616641|  26.14   7.578  34.179  33.213 1479.0724 22:13:23.13M