2018-04-04T18:22:04.947Z|I-OCEAN7-304-0616641|  26.06   7.579  34.144  33.174 1479.0256 22:03:30.73M
2018-04-04T18:22:10.016Z|I-OCEAN7-304-0616641|  26.06   7.579  34.144  33.174 1479.0272 22:03:35.80M
2018-04-04T18:22:15.078Z|I-OCEAN7-304-0616641|  26.06   7.579  34.214  33.249 1479.1228 22:03:40.86M
2018-04-04T18:22:20.145Z|I-OCEAN7-304-0616641|  26.06   7.580  34.184  33.216 1479.0823 22:03:45.92M
2018-04-04T18:22:25.211Z|I-OCEAN7-304-0616641|  26.00   7.580  34.190  33.223 1479.0908 22:03:51.01M
2018-04-04T18:22:30.275Z|I-OCEAN7-304-0616641|  26.07   7.580  34.167  33.198 1479.0619 22:03:56.07M
2018-04-04T18:22:35.339Z|I-OCEAN7-304-0616641|  26.12   7.577  34.161  33.194 1479.0468 22:04:01.14M
2018-04-04T18:22:40.405Z|I-OCEAN7-304-0616641|  26.10   7.577  34.160  33.192 1479.0443 22:04:06.20M
2018-04-04T18:22:45.468Z|I-OCEAN7-304-0616641|  26.09   7.577  34.183  33.217 1479.0750 22:04:11.27M
2018-04-04T18:22:50.534Z|I-OCEAN7-304-0616641|  26.09   7.577  34.182  33.217 1479.0739 22:04:16.33M
2018-04-04T18:22:55.599Z|I-OCEAN7-304-0616641|  26.09   7.577  34.203  33.240 1479.1005 22:04:21.39M