2018-04-04T18:18:03.130Z|I-OCEAN7-304-0616641|  26.06   7.578  34.173  33.206 1479.0634 21:59:28.90M
2018-04-04T18:18:08.194Z|I-OCEAN7-304-0616641|  26.04   7.579  34.111  33.139 1478.9816 21:59:33.96M
2018-04-04T18:18:13.258Z|I-OCEAN7-304-0616641|  26.04   7.579  34.111  33.139 1478.9823 21:59:39.05M
2018-04-04T18:18:18.063Z|I-OCEAN7-304-0616641|  26.07   7.579  34.163  33.195 1479.0526 21:59:44.11M
2018-04-04T18:18:23.128Z|I-OCEAN7-304-0616641|  26.07   7.579  34.164  33.195 1479.0531 21:59:48.90M
2018-04-04T18:18:28.191Z|I-OCEAN7-304-0616641|  26.06   7.579  34.149  33.179 1479.0338 21:59:53.96M
2018-04-04T18:18:32.999Z|I-OCEAN7-304-0616641|  26.06   7.579  34.149  33.180 1479.0336 21:59:59.04M
2018-04-04T18:18:38.063Z|I-OCEAN7-304-0616641|  26.06   7.579  34.212  33.247 1479.1176 22:00:03.84M
2018-04-04T18:18:42.871Z|I-OCEAN7-304-0616641|  26.04   7.579  34.212  33.248 1479.1179 22:00:08.90M
2018-04-04T18:18:47.932Z|I-OCEAN7-304-0616641|  26.09   7.579  34.269  33.309 1479.1942 22:00:13.71M
2018-04-04T18:18:52.999Z|I-OCEAN7-304-0616641|  26.09   7.578  34.212  33.248 1479.1176 22:00:18.77M
2018-04-04T18:18:58.063Z|I-OCEAN7-304-0616641|  26.04   7.578  34.213  33.249 1479.1172 22:00:23.84M