2018-04-04T18:16:01.568Z|I-OCEAN7-304-0616641|  26.03   7.578  34.256  33.296 1479.1740 21:57:27.34M
2018-04-04T18:16:06.634Z|I-OCEAN7-304-0616641|  26.03   7.578  34.205  33.241 1479.1063 21:57:32.41M
2018-04-04T18:16:11.697Z|I-OCEAN7-304-0616641|  26.01   7.578  34.178  33.211 1479.0695 21:57:37.47M
2018-04-04T18:16:16.760Z|I-OCEAN7-304-0616641|  26.01   7.578  34.178  33.211 1479.0697 21:57:42.53M
2018-04-04T18:16:21.828Z|I-OCEAN7-304-0616641|  26.01   7.578  34.178  33.211 1479.0710 21:57:47.60M
2018-04-04T18:16:26.892Z|I-OCEAN7-304-0616641|  26.04   7.579  34.179  33.211 1479.0729 21:57:52.66M
2018-04-04T18:16:31.959Z|I-OCEAN7-304-0616641|  26.07   7.579  34.156  33.187 1479.0427 21:57:57.73M
2018-04-04T18:16:37.025Z|I-OCEAN7-304-0616641|  26.09   7.579  34.182  33.216 1479.0781 21:58:02.79M
2018-04-04T18:16:42.088Z|I-OCEAN7-304-0616641|  26.03   7.579  34.205  33.240 1479.1068 21:58:07.86M
2018-04-04T18:16:47.152Z|I-OCEAN7-304-0616641|  26.04   7.578  34.205  33.240 1479.1057 21:58:12.92M
2018-04-04T18:16:52.220Z|I-OCEAN7-304-0616641|  26.04   7.578  34.192  33.226 1479.0878 21:58:18.00M
2018-04-04T18:16:57.283Z|I-OCEAN7-304-0616641|  26.04   7.578  34.254  33.293 1479.1703 21:58:23.07M