2018-04-04T18:05:04.153Z|I-OCEAN7-304-0616641|  25.90   7.578  34.151  33.182 1479.0300 21:46:29.89M
2018-04-04T18:05:09.312Z|I-OCEAN7-304-0616641|  25.93   7.577  34.151  33.183 1479.0305 21:46:34.95M
2018-04-04T18:05:14.285Z|I-OCEAN7-304-0616641|  25.90   7.577  34.185  33.220 1479.0756 21:46:40.13M
2018-04-04T18:05:19.346Z|I-OCEAN7-304-0616641|  25.92   7.577  34.216  33.254 1479.1177 21:46:45.10M
2018-04-04T18:05:24.412Z|I-OCEAN7-304-0616641|  25.92   7.578  34.208  33.244 1479.1074 21:46:50.16M
2018-04-04T18:05:29.482Z|I-OCEAN7-304-0616641|  25.92   7.578  34.207  33.243 1479.1063 21:46:55.23M
2018-04-04T18:05:34.545Z|I-OCEAN7-304-0616641|  25.85   7.578  34.169  33.203 1479.0546 21:47:00.29M
2018-04-04T18:05:39.609Z|I-OCEAN7-304-0616641|  25.89   7.578  34.177  33.211 1479.0657 21:47:05.36M
2018-04-04T18:05:44.674Z|I-OCEAN7-304-0616641|  25.91   7.578  34.229  33.267 1479.1360 21:47:10.42M
2018-04-04T18:05:49.739Z|I-OCEAN7-304-0616641|  25.91   7.578  34.183  33.217 1479.0726 21:47:15.48M
2018-04-04T18:05:54.806Z|I-OCEAN7-304-0616641|  25.90   7.579  34.263  33.302 1479.1855 21:47:20.55M
2018-04-04T18:05:59.870Z|I-OCEAN7-304-0616641|  25.94   7.579  34.201  33.235 1479.1031 21:47:25.61M