2018-04-04T18:00:01.294Z|I-OCEAN7-304-0616641|  25.85   7.576  34.216  33.255 1479.1134 21:41:27.03M
2018-04-04T18:00:06.358Z|I-OCEAN7-304-0616641|  25.85   7.576  34.189  33.225 1479.0767 21:41:32.10M
2018-04-04T18:00:11.422Z|I-OCEAN7-304-0616641|  25.88   7.577  34.157  33.190 1479.0349 21:41:37.16M
2018-04-04T18:00:16.486Z|I-OCEAN7-304-0616641|  25.88   7.577  34.186  33.221 1479.0753 21:41:42.22M
2018-04-04T18:00:21.551Z|I-OCEAN7-304-0616641|  25.85   7.577  34.186  33.221 1479.0757 21:41:47.28M
2018-04-04T18:00:26.617Z|I-OCEAN7-304-0616641|  25.85   7.577  34.186  33.220 1479.0756 21:41:52.35M
2018-04-04T18:00:31.680Z|I-OCEAN7-304-0616641|  25.83   7.578  34.185  33.220 1479.0753 21:41:57.41M
2018-04-04T18:00:36.747Z|I-OCEAN7-304-0616641|  25.83   7.578  34.175  33.209 1479.0623 21:42:02.47M
2018-04-04T18:00:41.812Z|I-OCEAN7-304-0616641|  25.83   7.578  34.194  33.229 1479.0874 21:42:07.54M
2018-04-04T18:00:46.877Z|I-OCEAN7-304-0616641|  25.83   7.578  34.154  33.185 1479.0339 21:42:12.60M
2018-04-04T18:00:51.942Z|I-OCEAN7-304-0616641|  25.82   7.578  34.122  33.151 1478.9921 21:42:17.67M
2018-04-04T18:00:57.006Z|I-OCEAN7-304-0616641|  25.87   7.578  34.195  33.229 1479.0897 21:42:22.73M