2018-04-04T17:58:05.056Z|I-OCEAN7-304-0616641|  25.83   7.578  34.163  33.196 1479.0470 21:39:30.77M
2018-04-04T17:58:10.120Z|I-OCEAN7-304-0616641|  25.83   7.572  34.131  33.166 1478.9883 21:39:35.84M
2018-04-04T17:58:15.185Z|I-OCEAN7-304-0616641|  25.83   7.572  34.160  33.198 1479.0270 21:39:40.90M
2018-04-04T17:58:20.248Z|I-OCEAN7-304-0616641|  25.85   7.572  34.160  33.198 1479.0262 21:39:45.96M
2018-04-04T17:58:25.312Z|I-OCEAN7-304-0616641|  25.86   7.572  34.160  33.198 1479.0256 21:39:51.05M
2018-04-04T17:58:30.380Z|I-OCEAN7-304-0616641|  25.85   7.571  34.149  33.187 1479.0110 21:39:56.11M
2018-04-04T17:58:35.446Z|I-OCEAN7-304-0616641|  25.85   7.571  34.189  33.230 1479.0647 21:40:01.18M
2018-04-04T17:58:40.511Z|I-OCEAN7-304-0616641|  25.85   7.572  34.137  33.174 1478.9948 21:40:06.24M
2018-04-04T17:58:45.576Z|I-OCEAN7-304-0616641|  25.85   7.572  34.161  33.199 1479.0271 21:40:11.30M
2018-04-04T17:58:50.642Z|I-OCEAN7-304-0616641|  25.80   7.572  34.170  33.208 1479.0397 21:40:16.37M
2018-04-04T17:58:55.707Z|I-OCEAN7-304-0616641|  25.80   7.573  34.144  33.180 1479.0063 21:40:21.43M