2018-04-04T17:56:03.755Z|I-OCEAN7-304-0616641| 25.77 7.580 34.226 33.262 1479.1339 21:37:29.47M 2018-04-04T17:56:08.818Z|I-OCEAN7-304-0616641| 25.77 7.579 34.193 33.227 1479.0884 21:37:34.54M 2018-04-04T17:56:13.884Z|I-OCEAN7-304-0616641| 25.80 7.578 34.194 33.228 1479.0878 21:37:39.60M 2018-04-04T17:56:18.946Z|I-OCEAN7-304-0616641| 25.80 7.578 34.189 33.224 1479.0801 21:37:44.66M 2018-04-04T17:56:24.014Z|I-OCEAN7-304-0616641| 25.81 7.577 34.188 33.223 1479.0769 21:37:49.72M 2018-04-04T17:56:29.079Z|I-OCEAN7-304-0616641| 25.82 7.576 34.170 33.204 1479.0505 21:37:54.79M 2018-04-04T17:56:34.144Z|I-OCEAN7-304-0616641| 25.82 7.576 34.183 33.219 1479.0667 21:37:59.85M 2018-04-04T17:56:39.208Z|I-OCEAN7-304-0616641| 25.82 7.577 34.184 33.219 1479.0697 21:38:04.92M 2018-04-04T17:56:44.273Z|I-OCEAN7-304-0616641| 25.81 7.577 34.185 33.220 1479.0721 21:38:10.00M 2018-04-04T17:56:49.340Z|I-OCEAN7-304-0616641| 25.81 7.577 34.146 33.178 1479.0210 21:38:15.07M 2018-04-04T17:56:54.146Z|I-OCEAN7-304-0616641| 25.81 7.575 34.205 33.244 1479.0940 21:38:20.13M 2018-04-04T17:56:59.211Z|I-OCEAN7-304-0616641| 25.79 7.575 34.156 33.191 1479.0265 21:38:24.92M