2018-04-04T17:56:03.755Z|I-OCEAN7-304-0616641|  25.77   7.580  34.226  33.262 1479.1339 21:37:29.47M
2018-04-04T17:56:08.818Z|I-OCEAN7-304-0616641|  25.77   7.579  34.193  33.227 1479.0884 21:37:34.54M
2018-04-04T17:56:13.884Z|I-OCEAN7-304-0616641|  25.80   7.578  34.194  33.228 1479.0878 21:37:39.60M
2018-04-04T17:56:18.946Z|I-OCEAN7-304-0616641|  25.80   7.578  34.189  33.224 1479.0801 21:37:44.66M
2018-04-04T17:56:24.014Z|I-OCEAN7-304-0616641|  25.81   7.577  34.188  33.223 1479.0769 21:37:49.72M
2018-04-04T17:56:29.079Z|I-OCEAN7-304-0616641|  25.82   7.576  34.170  33.204 1479.0505 21:37:54.79M
2018-04-04T17:56:34.144Z|I-OCEAN7-304-0616641|  25.82   7.576  34.183  33.219 1479.0667 21:37:59.85M
2018-04-04T17:56:39.208Z|I-OCEAN7-304-0616641|  25.82   7.577  34.184  33.219 1479.0697 21:38:04.92M
2018-04-04T17:56:44.273Z|I-OCEAN7-304-0616641|  25.81   7.577  34.185  33.220 1479.0721 21:38:10.00M
2018-04-04T17:56:49.340Z|I-OCEAN7-304-0616641|  25.81   7.577  34.146  33.178 1479.0210 21:38:15.07M
2018-04-04T17:56:54.146Z|I-OCEAN7-304-0616641|  25.81   7.575  34.205  33.244 1479.0940 21:38:20.13M
2018-04-04T17:56:59.211Z|I-OCEAN7-304-0616641|  25.79   7.575  34.156  33.191 1479.0265 21:38:24.92M