2018-04-04T17:47:02.315Z|I-OCEAN7-304-0616641|  25.69   7.576  34.125  33.156 1478.9880 21:28:28.02M
2018-04-04T17:47:07.379Z|I-OCEAN7-304-0616641|  25.66   7.576  34.133  33.164 1478.9979 21:28:33.08M
2018-04-04T17:47:12.443Z|I-OCEAN7-304-0616641|  25.66   7.576  34.146  33.179 1479.0150 21:28:38.14M
2018-04-04T17:47:17.507Z|I-OCEAN7-304-0616641|  25.68   7.576  34.147  33.180 1479.0175 21:28:43.21M
2018-04-04T17:47:22.574Z|I-OCEAN7-304-0616641|  25.68   7.576  34.148  33.182 1479.0189 21:28:48.27M
2018-04-04T17:47:27.640Z|I-OCEAN7-304-0616641|  25.68   7.576  34.135  33.167 1479.0005 21:28:53.33M
2018-04-04T17:47:32.705Z|I-OCEAN7-304-0616641|  25.68   7.576  34.157  33.191 1479.0317 21:28:58.40M
2018-04-04T17:47:37.770Z|I-OCEAN7-304-0616641|  25.66   7.577  34.192  33.228 1479.0787 21:29:03.46M
2018-04-04T17:47:42.836Z|I-OCEAN7-304-0616641|  25.65   7.577  34.226  33.265 1479.1246 21:29:08.53M
2018-04-04T17:47:47.901Z|I-OCEAN7-304-0616641|  25.64   7.577  34.176  33.210 1479.0571 21:29:13.59M
2018-04-04T17:47:52.965Z|I-OCEAN7-304-0616641|  25.68   7.577  34.183  33.218 1479.0679 21:29:18.66M
2018-04-04T17:47:58.030Z|I-OCEAN7-304-0616641|  25.68   7.577  34.197  33.233 1479.0874 21:29:23.72M