2018-04-04T17:41:03.215Z|I-OCEAN7-304-0616641|  25.58   7.579  34.223  33.260 1479.1251 21:22:28.89M
2018-04-04T17:41:08.278Z|I-OCEAN7-304-0616641|  25.63   7.579  34.223  33.259 1479.1248 21:22:33.95M
2018-04-04T17:41:13.345Z|I-OCEAN7-304-0616641|  25.63   7.579  34.167  33.198 1479.0502 21:22:39.03M
2018-04-04T17:41:18.412Z|I-OCEAN7-304-0616641|  25.55   7.579  34.167  33.199 1479.0497 21:22:44.10M
2018-04-04T17:41:23.478Z|I-OCEAN7-304-0616641|  25.59   7.579  34.222  33.258 1479.1249 21:22:49.16M
2018-04-04T17:41:28.541Z|I-OCEAN7-304-0616641|  25.54   7.579  34.187  33.221 1479.0765 21:22:54.23M
2018-04-04T17:41:33.607Z|I-OCEAN7-304-0616641|  25.56   7.579  34.214  33.250 1479.1122 21:22:59.29M
2018-04-04T17:41:38.671Z|I-OCEAN7-304-0616641|  25.59   7.578  34.175  33.208 1479.0603 21:23:04.35M
2018-04-04T17:41:43.736Z|I-OCEAN7-304-0616641|  25.60   7.578  34.228  33.266 1479.1310 21:23:09.42M
2018-04-04T17:41:48.800Z|I-OCEAN7-304-0616641|  25.60   7.578  34.219  33.256 1479.1178 21:23:14.48M
2018-04-04T17:41:53.867Z|I-OCEAN7-304-0616641|  25.61   7.578  34.190  33.225 1479.0780 21:23:19.54M
2018-04-04T17:41:58.930Z|I-OCEAN7-304-0616641|  25.61   7.577  34.141  33.172 1479.0115 21:23:24.61M