2018-04-04T17:26:03.719Z|I-OCEAN7-304-0616641|  25.39   7.580  34.173  33.205 1479.0577 21:07:29.35M
2018-04-04T17:26:08.877Z|I-OCEAN7-304-0616641|  25.42   7.579  34.173  33.205 1479.0570 21:07:34.42M
2018-04-04T17:26:13.852Z|I-OCEAN7-304-0616641|  25.44   7.579  34.173  33.205 1479.0563 21:07:39.57M
2018-04-04T17:26:18.654Z|I-OCEAN7-304-0616641|  25.46   7.579  34.204  33.239 1479.0988 21:07:44.55M
2018-04-04T17:26:23.721Z|I-OCEAN7-304-0616641|  25.45   7.579  34.175  33.207 1479.0593 21:07:49.36M
2018-04-04T17:26:28.782Z|I-OCEAN7-304-0616641|  25.42   7.580  34.175  33.207 1479.0596 21:07:54.42M
2018-04-04T17:26:33.850Z|I-OCEAN7-304-0616641|  25.42   7.580  34.174  33.206 1479.0592 21:07:59.48M
2018-04-04T17:26:38.915Z|I-OCEAN7-304-0616641|  25.41   7.580  34.190  33.223 1479.0812 21:08:04.55M
2018-04-04T17:26:43.977Z|I-OCEAN7-304-0616641|  25.41   7.578  34.159  33.191 1479.0342 21:08:09.61M
2018-04-04T17:26:49.047Z|I-OCEAN7-304-0616641|  25.38   7.578  34.159  33.191 1479.0328 21:08:14.67M
2018-04-04T17:26:54.108Z|I-OCEAN7-304-0616641|  25.41   7.578  34.096  33.123 1478.9495 21:08:19.74M
2018-04-04T17:26:59.176Z|I-OCEAN7-304-0616641|  25.41   7.578  34.096  33.123 1478.9497 21:08:24.80M