2018-04-04T17:21:00.599Z|I-OCEAN7-304-0616641|  25.35   7.579  34.120  33.148 1478.9839 21:02:26.22M
2018-04-04T17:21:05.663Z|I-OCEAN7-304-0616641|  25.35   7.579  34.065  33.089 1478.9103 21:02:31.29M
2018-04-04T17:21:10.729Z|I-OCEAN7-304-0616641|  25.34   7.579  34.087  33.113 1478.9385 21:02:36.35M
2018-04-04T17:21:15.792Z|I-OCEAN7-304-0616641|  25.34   7.579  34.167  33.199 1479.0457 21:02:41.42M
2018-04-04T17:21:20.859Z|I-OCEAN7-304-0616641|  25.34   7.578  34.174  33.208 1479.0553 21:02:46.48M
2018-04-04T17:21:25.923Z|I-OCEAN7-304-0616641|  25.34   7.578  34.204  33.240 1479.0940 21:02:51.54M
2018-04-04T17:21:30.989Z|I-OCEAN7-304-0616641|  25.34   7.578  34.204  33.240 1479.0940 21:02:56.61M
2018-04-04T17:21:36.055Z|I-OCEAN7-304-0616641|  25.34   7.578  34.199  33.235 1479.0874 21:03:01.67M
2018-04-04T17:21:41.118Z|I-OCEAN7-304-0616641|  25.32   7.578  34.163  33.196 1479.0381 21:03:06.73M
2018-04-04T17:21:46.185Z|I-OCEAN7-304-0616641|  25.32   7.578  34.164  33.196 1479.0393 21:03:11.80M
2018-04-04T17:21:51.249Z|I-OCEAN7-304-0616641|  25.32   7.578  34.147  33.178 1479.0162 21:03:16.86M
2018-04-04T17:21:56.316Z|I-OCEAN7-304-0616641|  25.31   7.578  34.147  33.178 1479.0175 21:03:21.93M