2018-04-04T17:19:04.623Z|I-OCEAN7-304-0616641|  25.32   7.578  34.193  33.228 1479.0776 21:00:30.24M
2018-04-04T17:19:09.690Z|I-OCEAN7-304-0616641|  25.32   7.578  34.257  33.296 1479.1638 21:00:35.31M
2018-04-04T17:19:14.802Z|I-OCEAN7-304-0616641|  25.33   7.578  34.206  33.241 1479.0961 21:00:40.37M
2018-04-04T17:19:19.821Z|I-OCEAN7-304-0616641|  25.36   7.578  34.260  33.300 1479.1709 21:00:45.48M
2018-04-04T17:19:24.885Z|I-OCEAN7-304-0616641|  25.36   7.579  34.219  33.255 1479.1157 21:00:50.50M
2018-04-04T17:19:29.950Z|I-OCEAN7-304-0616641|  25.36   7.575  34.148  33.182 1479.0112 21:00:55.56M
2018-04-04T17:19:35.015Z|I-OCEAN7-304-0616641|  25.36   7.575  34.086  33.116 1478.9274 21:01:00.63M
2018-04-04T17:19:40.081Z|I-OCEAN7-304-0616641|  25.35   7.575  34.086  33.116 1478.9265 21:01:05.69M
2018-04-04T17:19:45.145Z|I-OCEAN7-304-0616641|  25.34   7.575  34.106  33.137 1478.9537 21:01:10.76M
2018-04-04T17:19:50.209Z|I-OCEAN7-304-0616641|  25.34   7.575  34.031  33.056 1478.8540 21:01:15.82M
2018-04-04T17:19:55.278Z|I-OCEAN7-304-0616641|  25.30   7.576  34.031  33.056 1478.8541 21:01:20.88M