2018-04-04T17:13:00.463Z|I-OCEAN7-304-0616641|  25.25   7.577  34.175  33.210 1479.0513 20:54:26.07M
2018-04-04T17:13:05.528Z|I-OCEAN7-304-0616641|  25.24   7.577  34.167  33.200 1479.0405 20:54:31.13M
2018-04-04T17:13:10.593Z|I-OCEAN7-304-0616641|  25.24   7.577  34.136  33.167 1478.9989 20:54:36.19M
2018-04-04T17:13:15.658Z|I-OCEAN7-304-0616641|  25.24   7.578  34.203  33.239 1479.0897 20:54:41.26M
2018-04-04T17:13:20.719Z|I-OCEAN7-304-0616641|  25.24   7.578  34.097  33.124 1478.9476 20:54:46.32M
2018-04-04T17:13:25.789Z|I-OCEAN7-304-0616641|  25.24   7.578  34.097  33.125 1478.9489 20:54:51.38M
2018-04-04T17:13:30.855Z|I-OCEAN7-304-0616641|  25.24   7.578  34.136  33.167 1479.0017 20:54:56.45M
2018-04-04T17:13:35.917Z|I-OCEAN7-304-0616641|  25.23   7.578  34.203  33.238 1479.0908 20:55:01.52M
2018-04-04T17:13:40.982Z|I-OCEAN7-304-0616641|  25.23   7.578  34.151  33.182 1479.0206 20:55:06.58M
2018-04-04T17:13:46.051Z|I-OCEAN7-304-0616641|  25.23   7.578  34.202  33.238 1479.0892 20:55:11.64M
2018-04-04T17:13:51.113Z|I-OCEAN7-304-0616641|  25.29   7.578  34.208  33.244 1479.0974 20:55:16.71M
2018-04-04T17:13:56.175Z|I-OCEAN7-304-0616641|  25.27   7.578  34.223  33.260 1479.1166 20:55:21.77M