2018-04-04T17:00:02.532Z|I-OCEAN7-304-0616641|  25.03   7.576  34.136  33.169 1478.9934 20:41:28.10M
2018-04-04T17:00:07.595Z|I-OCEAN7-304-0616641|  25.03   7.576  34.096  33.125 1478.9404 20:41:33.16M
2018-04-04T17:00:12.662Z|I-OCEAN7-304-0616641|  25.04   7.577  34.136  33.168 1478.9934 20:41:38.22M
2018-04-04T17:00:17.468Z|I-OCEAN7-304-0616641|  25.10   7.577  34.113  33.143 1478.9636 20:41:43.29M
2018-04-04T17:00:22.532Z|I-OCEAN7-304-0616641|  25.04   7.577  34.123  33.154 1478.9767 20:41:48.10M
2018-04-04T17:00:27.600Z|I-OCEAN7-304-0616641|  25.00   7.577  34.182  33.218 1479.0551 20:41:53.16M
2018-04-04T17:00:32.661Z|I-OCEAN7-304-0616641|  25.04   7.576  34.135  33.167 1478.9916 20:41:58.23M
2018-04-04T17:00:37.726Z|I-OCEAN7-304-0616641|  25.03   7.576  34.135  33.167 1478.9908 20:42:03.29M
2018-04-04T17:00:42.792Z|I-OCEAN7-304-0616641|  25.04   7.576  34.134  33.167 1478.9901 20:42:08.35M
2018-04-04T17:00:47.855Z|I-OCEAN7-304-0616641|  25.07   7.576  34.188  33.224 1479.0629 20:42:13.41M
2018-04-04T17:00:52.921Z|I-OCEAN7-304-0616641|  25.09   7.576  34.130  33.162 1478.9855 20:42:18.48M
2018-04-04T17:00:57.985Z|I-OCEAN7-304-0616641|  25.08   7.576  34.137  33.170 1478.9949 20:42:23.54M