2018-04-04T16:53:03.694Z|I-OCEAN7-304-0616641|  24.91   7.576  34.178  33.215 1479.0459 20:34:29.24M
2018-04-04T16:53:08.762Z|I-OCEAN7-304-0616641|  24.91   7.576  34.178  33.214 1479.0453 20:34:34.30M
2018-04-04T16:53:13.566Z|I-OCEAN7-304-0616641|  24.91   7.576  34.184  33.221 1479.0536 20:34:39.36M
2018-04-04T16:53:18.630Z|I-OCEAN7-304-0616641|  24.94   7.576  34.185  33.221 1479.0555 20:34:44.17M
2018-04-04T16:53:23.696Z|I-OCEAN7-304-0616641|  24.88   7.576  34.163  33.197 1479.0262 20:34:49.24M
2018-04-04T16:53:28.764Z|I-OCEAN7-304-0616641|  24.92   7.577  34.152  33.185 1479.0137 20:34:54.30M
2018-04-04T16:53:33.825Z|I-OCEAN7-304-0616641|  24.94   7.577  34.188  33.224 1479.0625 20:34:59.37M
2018-04-04T16:53:38.889Z|I-OCEAN7-304-0616641|  24.94   7.577  34.187  33.223 1479.0625 20:35:04.43M
2018-04-04T16:53:43.957Z|I-OCEAN7-304-0616641|  24.93   7.578  34.186  33.221 1479.0618 20:35:09.49M
2018-04-04T16:53:49.020Z|I-OCEAN7-304-0616641|  24.93   7.578  34.167  33.200 1479.0370 20:35:14.56M
2018-04-04T16:53:54.086Z|I-OCEAN7-304-0616641|  24.93   7.578  34.180  33.214 1479.0543 20:35:19.62M
2018-04-04T16:53:59.150Z|I-OCEAN7-304-0616641|  24.93   7.578  34.157  33.190 1479.0237 20:35:24.68M