2018-04-04T16:47:04.339Z|I-OCEAN7-304-0616641|  24.85   7.577  34.159  33.193 1479.0219 20:28:29.85M
2018-04-04T16:47:09.404Z|I-OCEAN7-304-0616641|  24.85   7.577  34.172  33.207 1479.0403 20:28:34.91M
2018-04-04T16:47:14.469Z|I-OCEAN7-304-0616641|  24.85   7.577  34.189  33.225 1479.0634 20:28:40.98M
2018-04-04T16:47:19.536Z|I-OCEAN7-304-0616641|  24.86   7.577  34.167  33.201 1479.0349 20:28:45.06M
2018-04-04T16:47:24.597Z|I-OCEAN7-304-0616641|  24.80   7.578  34.195  33.231 1479.0720 20:28:50.12M
2018-04-04T16:47:29.665Z|I-OCEAN7-304-0616641|  24.80   7.578  34.188  33.223 1479.0627 20:28:55.18M
2018-04-04T16:47:34.728Z|I-OCEAN7-304-0616641|  24.83   7.578  34.210  33.247 1479.0935 20:29:00.25M
2018-04-04T16:47:39.796Z|I-OCEAN7-304-0616641|  24.83   7.578  34.210  33.247 1479.0945 20:29:05.31M
2018-04-04T16:47:44.861Z|I-OCEAN7-304-0616641|  24.86   7.579  34.154  33.185 1479.0199 20:29:10.38M
2018-04-04T16:47:49.667Z|I-OCEAN7-304-0616641|  24.92   7.578  34.177  33.210 1479.0514 20:29:15.44M
2018-04-04T16:47:54.729Z|I-OCEAN7-304-0616641|  24.87   7.578  34.210  33.247 1479.0942 20:29:20.25M
2018-04-04T16:47:59.795Z|I-OCEAN7-304-0616641|  24.85   7.577  34.221  33.259 1479.1069 20:29:25.32M