2018-04-04T16:44:02.259Z|I-OCEAN7-304-0616641|  24.77   7.575  34.175  33.212 1479.0365 20:25:27.76M
2018-04-04T16:44:07.324Z|I-OCEAN7-304-0616641|  24.79   7.575  34.148  33.182 1479.0012 20:25:32.82M
2018-04-04T16:44:12.388Z|I-OCEAN7-304-0616641|  24.79   7.575  34.148  33.182 1479.0027 20:25:37.89M
2018-04-04T16:44:17.455Z|I-OCEAN7-304-0616641|  24.79   7.576  34.149  33.183 1479.0045 20:25:42.95M
2018-04-04T16:44:22.521Z|I-OCEAN7-304-0616641|  24.80   7.576  34.139  33.171 1478.9917 20:25:48.04M
2018-04-04T16:44:27.586Z|I-OCEAN7-304-0616641|  24.80   7.576  34.117  33.148 1478.9629 20:25:53.10M
2018-04-04T16:44:32.650Z|I-OCEAN7-304-0616641|  24.79   7.577  34.139  33.172 1478.9939 20:25:58.17M
2018-04-04T16:44:37.712Z|I-OCEAN7-304-0616641|  24.79   7.577  34.161  33.195 1479.0239 20:26:03.23M
2018-04-04T16:44:42.778Z|I-OCEAN7-304-0616641|  24.79   7.577  34.151  33.185 1479.0111 20:26:08.29M
2018-04-04T16:44:47.844Z|I-OCEAN7-304-0616641|  24.82   7.577  34.151  33.183 1479.0115 20:26:13.35M
2018-04-04T16:44:52.911Z|I-OCEAN7-304-0616641|  24.82   7.577  34.178  33.213 1479.0491 20:26:18.42M
2018-04-04T16:44:57.974Z|I-OCEAN7-304-0616641|  24.82   7.578  34.186  33.221 1479.0607 20:26:23.48M