2018-04-04T16:40:04.463Z|I-OCEAN7-304-0616641|  24.72   7.572  34.202  33.244 1479.0652 20:21:29.95M
2018-04-04T16:40:09.526Z|I-OCEAN7-304-0616641|  24.72   7.572  34.183  33.223 1479.0409 20:21:35.03M
2018-04-04T16:40:14.594Z|I-OCEAN7-304-0616641|  24.73   7.573  34.182  33.221 1479.0404 20:21:40.09M
2018-04-04T16:40:19.661Z|I-OCEAN7-304-0616641|  24.76   7.573  34.163  33.200 1479.0168 20:21:45.16M
2018-04-04T16:40:24.723Z|I-OCEAN7-304-0616641|  24.74   7.574  34.205  33.245 1479.0743 20:21:50.23M
2018-04-04T16:40:29.791Z|I-OCEAN7-304-0616641|  24.79   7.574  34.205  33.245 1479.0762 20:21:55.29M
2018-04-04T16:40:34.853Z|I-OCEAN7-304-0616641|  24.73   7.574  34.151  33.187 1479.0037 20:22:00.35M
2018-04-04T16:40:39.918Z|I-OCEAN7-304-0616641|  24.73   7.575  34.204  33.243 1479.0743 20:22:05.42M
2018-04-04T16:40:44.983Z|I-OCEAN7-304-0616641|  24.73   7.575  34.203  33.242 1479.0745 20:22:10.48M
2018-04-04T16:40:50.052Z|I-OCEAN7-304-0616641|  24.80   7.575  34.163  33.199 1479.0211 20:22:15.54M
2018-04-04T16:40:55.112Z|I-OCEAN7-304-0616641|  24.76   7.575  34.187  33.224 1479.0535 20:22:20.61M