2018-04-04T16:29:01.724Z|I-OCEAN7-304-0616641|  24.58   7.575  34.197  33.236 1479.0631 20:10:27.19M
2018-04-04T16:29:06.790Z|I-OCEAN7-304-0616641|  24.58   7.574  34.190  33.229 1479.0542 20:10:32.25M
2018-04-04T16:29:11.857Z|I-OCEAN7-304-0616641|  24.58   7.575  34.191  33.229 1479.0555 20:10:37.32M
2018-04-04T16:29:16.924Z|I-OCEAN7-304-0616641|  24.58   7.575  34.188  33.225 1479.0524 20:10:42.38M
2018-04-04T16:29:21.988Z|I-OCEAN7-304-0616641|  24.58   7.576  34.147  33.181 1478.9984 20:10:47.45M
2018-04-04T16:29:27.050Z|I-OCEAN7-304-0616641|  24.58   7.576  34.105  33.136 1478.9442 20:10:52.51M
2018-04-04T16:29:32.118Z|I-OCEAN7-304-0616641|  24.61   7.576  34.112  33.143 1478.9541 20:10:57.57M
2018-04-04T16:29:37.181Z|I-OCEAN7-304-0616641|  24.54   7.576  34.127  33.159 1478.9712 20:11:02.64M
2018-04-04T16:29:42.247Z|I-OCEAN7-304-0616641|  24.54   7.575  34.168  33.204 1479.0254 20:11:07.70M
2018-04-04T16:29:47.312Z|I-OCEAN7-304-0616641|  24.54   7.577  34.196  33.233 1479.0664 20:11:12.77M
2018-04-04T16:29:52.376Z|I-OCEAN7-304-0616641|  24.56   7.577  34.166  33.200 1479.0265 20:11:17.83M
2018-04-04T16:29:57.440Z|I-OCEAN7-304-0616641|  24.57   7.577  34.159  33.193 1479.0170 20:11:22.89M