2018-04-04T16:27:00.426Z|I-OCEAN7-304-0616641|  24.58   7.570  34.191  33.234 1479.0442 20:08:25.87M
2018-04-04T16:27:05.490Z|I-OCEAN7-304-0616641|  24.58   7.571  34.192  33.234 1479.0466 20:08:30.93M
2018-04-04T16:27:10.298Z|I-OCEAN7-304-0616641|  24.58   7.572  34.193  33.234 1479.0496 20:08:36.02M
2018-04-04T16:27:15.363Z|I-OCEAN7-304-0616641|  24.58   7.572  34.167  33.206 1479.0166 20:08:40.81M
2018-04-04T16:27:20.426Z|I-OCEAN7-304-0616641|  24.60   7.573  34.210  33.251 1479.0762 20:08:45.87M
2018-04-04T16:27:25.494Z|I-OCEAN7-304-0616641|  24.60   7.574  34.210  33.250 1479.0786 20:08:50.94M
2018-04-04T16:27:30.556Z|I-OCEAN7-304-0616641|  24.62   7.574  34.179  33.217 1479.0380 20:08:56.02M
2018-04-04T16:27:35.622Z|I-OCEAN7-304-0616641|  24.60   7.574  34.179  33.218 1479.0376 20:09:01.08M
2018-04-04T16:27:40.686Z|I-OCEAN7-304-0616641|  24.54   7.573  34.179  33.218 1479.0355 20:09:06.15M
2018-04-04T16:27:45.752Z|I-OCEAN7-304-0616641|  24.56   7.573  34.184  33.224 1479.0419 20:09:11.21M
2018-04-04T16:27:50.817Z|I-OCEAN7-304-0616641|  24.56   7.573  34.167  33.205 1479.0176 20:09:16.28M
2018-04-04T16:27:55.880Z|I-OCEAN7-304-0616641|  24.57   7.572  34.130  33.166 1478.9677 20:09:21.34M