2018-04-04T16:10:03.915Z|I-OCEAN7-304-0616641|  24.34   7.570  34.175  33.217 1479.0184 19:51:29.32M
2018-04-04T16:10:08.981Z|I-OCEAN7-304-0616641|  24.29   7.570  34.214  33.259 1479.0684 19:51:34.39M
2018-04-04T16:10:14.045Z|I-OCEAN7-304-0616641|  24.35   7.570  34.207  33.252 1479.0601 19:51:39.45M
2018-04-04T16:10:19.109Z|I-OCEAN7-304-0616641|  24.35   7.570  34.176  33.217 1479.0193 19:51:44.52M
2018-04-04T16:10:24.177Z|I-OCEAN7-304-0616641|  24.37   7.570  34.234  33.280 1479.0979 19:51:49.58M
2018-04-04T16:10:29.240Z|I-OCEAN7-304-0616641|  24.34   7.570  34.187  33.230 1479.0344 19:51:54.65M
2018-04-04T16:10:34.303Z|I-OCEAN7-304-0616641|  24.34   7.570  34.145  33.185 1478.9774 19:51:59.71M
2018-04-04T16:10:39.367Z|I-OCEAN7-304-0616641|  24.35   7.570  34.117  33.154 1478.9401 19:52:04.77M
2018-04-04T16:10:44.175Z|I-OCEAN7-304-0616641|  24.34   7.570  34.112  33.148 1478.9336 19:52:09.83M
2018-04-04T16:10:49.237Z|I-OCEAN7-304-0616641|  24.35   7.571  34.172  33.212 1479.0153 19:52:14.65M
2018-04-04T16:10:54.302Z|I-OCEAN7-304-0616641|  24.35   7.571  34.171  33.212 1479.0157 19:52:19.71M
2018-04-04T16:10:59.371Z|I-OCEAN7-304-0616641|  24.35   7.571  34.205  33.248 1479.0599 19:52:24.77M