2018-04-04T16:05:00.789Z|I-OCEAN7-304-0616641|  24.25   7.575  34.164  33.200 1479.0144 19:46:26.19M
2018-04-04T16:05:05.596Z|I-OCEAN7-304-0616641|  24.25   7.575  34.164  33.200 1479.0162 19:46:31.25M
2018-04-04T16:05:10.659Z|I-OCEAN7-304-0616641|  24.25   7.572  34.160  33.199 1479.0018 19:46:36.06M
2018-04-04T16:05:15.727Z|I-OCEAN7-304-0616641|  24.25   7.572  34.159  33.198 1478.9994 19:46:41.13M
2018-04-04T16:05:20.532Z|I-OCEAN7-304-0616641|  24.21   7.572  34.160  33.199 1479.0000 19:46:46.19M
2018-04-04T16:05:25.596Z|I-OCEAN7-304-0616641|  24.27   7.571  34.192  33.234 1479.0428 19:46:51.00M
2018-04-04T16:05:30.660Z|I-OCEAN7-304-0616641|  24.27   7.571  34.191  33.233 1479.0413 19:46:56.07M
2018-04-04T16:05:35.724Z|I-OCEAN7-304-0616641|  24.27   7.571  34.194  33.236 1479.0443 19:47:01.13M
2018-04-04T16:05:40.791Z|I-OCEAN7-304-0616641|  24.27   7.571  34.193  33.236 1479.0435 19:47:06.19M
2018-04-04T16:05:45.858Z|I-OCEAN7-304-0616641|  24.29   7.570  34.194  33.237 1479.0422 19:47:11.26M
2018-04-04T16:05:50.921Z|I-OCEAN7-304-0616641|  24.28   7.570  34.188  33.231 1479.0344 19:47:16.32M
2018-04-04T16:05:55.988Z|I-OCEAN7-304-0616641|  24.25   7.570  34.187  33.230 1479.0315 19:47:21.38M