2018-04-04T16:03:04.555Z|I-OCEAN7-304-0616641|  24.23   7.571  34.206  33.249 1479.0602 19:44:29.93M
2018-04-04T16:03:09.621Z|I-OCEAN7-304-0616641|  24.24   7.571  34.205  33.248 1479.0603 19:44:35.02M
2018-04-04T16:03:14.685Z|I-OCEAN7-304-0616641|  24.26   7.571  34.129  33.166 1478.9587 19:44:40.08M
2018-04-04T16:03:19.751Z|I-OCEAN7-304-0616641|  24.32   7.571  34.129  33.165 1478.9587 19:44:45.15M
2018-04-04T16:03:24.814Z|I-OCEAN7-304-0616641|  24.27   7.572  34.131  33.168 1478.9617 19:44:50.21M
2018-04-04T16:03:29.879Z|I-OCEAN7-304-0616641|  24.22   7.572  34.160  33.199 1479.0012 19:44:55.27M
2018-04-04T16:03:34.945Z|I-OCEAN7-304-0616641|  24.22   7.572  34.130  33.166 1478.9606 19:45:00.34M
2018-04-04T16:03:40.009Z|I-OCEAN7-304-0616641|  24.22   7.572  34.109  33.143 1478.9315 19:45:05.40M
2018-04-04T16:03:44.814Z|I-OCEAN7-304-0616641|  24.22   7.572  34.138  33.175 1478.9706 19:45:10.46M
2018-04-04T16:03:49.879Z|I-OCEAN7-304-0616641|  24.25   7.572  34.131  33.168 1478.9623 19:45:15.27M
2018-04-04T16:03:54.942Z|I-OCEAN7-304-0616641|  24.25   7.572  34.172  33.211 1479.0159 19:45:20.34M