2018-04-04T15:57:00.650Z|I-OCEAN7-304-0616641|  24.14   7.567  34.142  33.184 1478.9630 19:38:26.03M
2018-04-04T15:57:05.715Z|I-OCEAN7-304-0616641|  24.17   7.567  34.142  33.184 1478.9646 19:38:31.10M
2018-04-04T15:57:10.781Z|I-OCEAN7-304-0616641|  24.18   7.568  34.142  33.184 1478.9653 19:38:36.16M
2018-04-04T15:57:15.847Z|I-OCEAN7-304-0616641|  24.18   7.568  34.135  33.175 1478.9564 19:38:41.23M
2018-04-04T15:57:20.912Z|I-OCEAN7-304-0616641|  24.17   7.569  34.119  33.158 1478.9359 19:38:46.29M
2018-04-04T15:57:25.976Z|I-OCEAN7-304-0616641|  24.17   7.569  34.139  33.179 1478.9647 19:38:51.35M
2018-04-04T15:57:31.041Z|I-OCEAN7-304-0616641|  24.16   7.570  34.139  33.179 1478.9661 19:38:56.42M
2018-04-04T15:57:36.103Z|I-OCEAN7-304-0616641|  24.19   7.570  34.149  33.189 1478.9796 19:39:01.48M
2018-04-04T15:57:41.172Z|I-OCEAN7-304-0616641|  24.19   7.570  34.164  33.205 1479.0001 19:39:06.54M
2018-04-04T15:57:45.977Z|I-OCEAN7-304-0616641|  24.19   7.571  34.162  33.202 1478.9998 19:39:11.61M
2018-04-04T15:57:51.042Z|I-OCEAN7-304-0616641|  24.19   7.571  34.132  33.169 1478.9598 19:39:16.42M
2018-04-04T15:57:56.107Z|I-OCEAN7-304-0616641|  24.18   7.571  34.140  33.178 1478.9714 19:39:21.48M