2018-04-04T15:52:02.074Z|I-OCEAN7-304-0616641|  24.10   7.570  34.145  33.185 1478.9742 19:33:27.43M
2018-04-04T15:52:07.136Z|I-OCEAN7-304-0616641|  24.10   7.570  34.125  33.162 1478.9467 19:33:32.50M
2018-04-04T15:52:12.203Z|I-OCEAN7-304-0616641|  24.10   7.570  34.151  33.191 1478.9822 19:33:37.56M
2018-04-04T15:52:17.268Z|I-OCEAN7-304-0616641|  24.07   7.571  34.180  33.221 1479.0212 19:33:42.63M
2018-04-04T15:52:22.332Z|I-OCEAN7-304-0616641|  24.07   7.570  34.205  33.249 1479.0548 19:33:47.69M
2018-04-04T15:52:27.399Z|I-OCEAN7-304-0616641|  24.07   7.570  34.170  33.211 1479.0065 19:33:52.75M
2018-04-04T15:52:32.461Z|I-OCEAN7-304-0616641|  24.09   7.570  34.147  33.187 1478.9762 19:33:57.82M
2018-04-04T15:52:37.619Z|I-OCEAN7-304-0616641|  24.09   7.570  34.148  33.188 1478.9768 19:34:02.88M
2018-04-04T15:52:42.594Z|I-OCEAN7-304-0616641|  24.10   7.570  34.149  33.189 1478.9781 19:34:08.06M
2018-04-04T15:52:47.657Z|I-OCEAN7-304-0616641|  24.10   7.570  34.128  33.167 1478.9501 19:34:13.03M
2018-04-04T15:52:52.724Z|I-OCEAN7-304-0616641|  24.10   7.570  34.166  33.208 1479.0012 19:34:18.09M
2018-04-04T15:52:57.787Z|I-OCEAN7-304-0616641|  24.12   7.569  34.130  33.168 1478.9518 19:34:23.16M