2018-04-04T15:48:04.794Z|I-OCEAN7-304-0616641|  24.04   7.570  34.154  33.194 1478.9857 19:29:30.15M
2018-04-04T15:48:09.860Z|I-OCEAN7-304-0616641|  24.04   7.570  34.161  33.202 1478.9958 19:29:35.21M
2018-04-04T15:48:14.925Z|I-OCEAN7-304-0616641|  24.04   7.571  34.139  33.177 1478.9664 19:29:40.28M
2018-04-04T15:48:19.991Z|I-OCEAN7-304-0616641|  24.02   7.571  34.168  33.208 1479.0060 19:29:45.34M
2018-04-04T15:48:25.056Z|I-OCEAN7-304-0616641|  24.05   7.571  34.176  33.217 1479.0164 19:29:50.41M
2018-04-04T15:48:30.118Z|I-OCEAN7-304-0616641|  24.05   7.570  34.191  33.234 1479.0359 19:29:55.47M
2018-04-04T15:48:34.925Z|I-OCEAN7-304-0616641|  24.05   7.570  34.206  33.250 1479.0546 19:30:00.53M
2018-04-04T15:48:39.728Z|I-OCEAN7-304-0616641|  24.05   7.570  34.201  33.245 1479.0477 19:30:05.34M
2018-04-04T15:48:44.792Z|I-OCEAN7-304-0616641|  24.05   7.569  34.200  33.244 1479.0455 19:30:10.15M
2018-04-04T15:48:49.860Z|I-OCEAN7-304-0616641|  24.05   7.569  34.199  33.243 1479.0428 19:30:15.22M
2018-04-04T15:48:54.925Z|I-OCEAN7-304-0616641|  24.05   7.569  34.153  33.194 1478.9806 19:30:20.28M
2018-04-04T15:48:59.989Z|I-OCEAN7-304-0616641|  24.05   7.569  34.128  33.167 1478.9474 19:30:25.35M