2018-04-04T15:46:04.013Z|I-OCEAN7-304-0616641|  24.03   7.570  34.132  33.170 1478.9542 19:27:29.36M
2018-04-04T15:46:09.080Z|I-OCEAN7-304-0616641|  24.03   7.570  34.134  33.172 1478.9564 19:27:34.42M
2018-04-04T15:46:14.145Z|I-OCEAN7-304-0616641|  24.02   7.569  34.181  33.224 1479.0189 19:27:39.49M
2018-04-04T15:46:19.208Z|I-OCEAN7-304-0616641|  24.02   7.569  34.154  33.195 1478.9818 19:27:44.55M
2018-04-04T15:46:24.275Z|I-OCEAN7-304-0616641|  24.06   7.569  34.154  33.195 1478.9827 19:27:49.62M
2018-04-04T15:46:29.078Z|I-OCEAN7-304-0616641|  23.99   7.569  34.099  33.136 1478.9064 19:27:54.68M
2018-04-04T15:46:34.144Z|I-OCEAN7-304-0616641|  23.98   7.568  34.141  33.182 1478.9625 19:27:59.49M
2018-04-04T15:46:39.209Z|I-OCEAN7-304-0616641|  24.02   7.568  34.181  33.225 1479.0160 19:28:04.55M
2018-04-04T15:46:44.274Z|I-OCEAN7-304-0616641|  24.02   7.569  34.187  33.231 1479.0265 19:28:09.62M
2018-04-04T15:46:49.337Z|I-OCEAN7-304-0616641|  24.04   7.569  34.163  33.204 1478.9941 19:28:14.68M
2018-04-04T15:46:54.404Z|I-OCEAN7-304-0616641|  24.04   7.569  34.162  33.204 1478.9935 19:28:19.74M
2018-04-04T15:46:59.467Z|I-OCEAN7-304-0616641|  24.00   7.569  34.163  33.204 1478.9927 19:28:24.81M