2018-04-04T15:39:03.873Z|I-OCEAN7-304-0616641|  23.88   7.572  34.136  33.173 1478.9623 19:20:29.21M
2018-04-04T15:39:08.937Z|I-OCEAN7-304-0616641|  23.90   7.571  34.129  33.166 1478.9534 19:20:34.27M
2018-04-04T15:39:14.001Z|I-OCEAN7-304-0616641|  23.90   7.571  34.161  33.201 1478.9945 19:20:39.33M
2018-04-04T15:39:19.067Z|I-OCEAN7-304-0616641|  23.90   7.571  34.139  33.177 1478.9642 19:20:44.40M
2018-04-04T15:39:24.132Z|I-OCEAN7-304-0616641|  23.91   7.570  34.131  33.169 1478.9523 19:20:49.46M
2018-04-04T15:39:29.198Z|I-OCEAN7-304-0616641|  23.93   7.570  34.161  33.202 1478.9918 19:20:54.53M
2018-04-04T15:39:34.263Z|I-OCEAN7-304-0616641|  23.93   7.570  34.155  33.196 1478.9839 19:20:59.59M
2018-04-04T15:39:39.331Z|I-OCEAN7-304-0616641|  23.94   7.570  34.121  33.158 1478.9374 19:21:04.65M
2018-04-04T15:39:44.392Z|I-OCEAN7-304-0616641|  23.92   7.570  34.159  33.200 1478.9891 19:21:09.72M
2018-04-04T15:39:49.459Z|I-OCEAN7-304-0616641|  23.92   7.570  34.128  33.167 1478.9473 19:21:14.78M
2018-04-04T15:39:54.572Z|I-OCEAN7-304-0616641|  23.93   7.570  34.107  33.144 1478.9192 19:21:19.85M
2018-04-04T15:39:59.592Z|I-OCEAN7-304-0616641|  23.99   7.570  34.168  33.210 1479.0026 19:21:24.96M