2018-04-04T15:33:04.773Z|I-OCEAN7-304-0616641|  23.87   7.568  34.176  33.220 1479.0065 19:14:30.09M
2018-04-04T15:33:09.574Z|I-OCEAN7-304-0616641|  23.87   7.568  34.203  33.249 1479.0435 19:14:35.16M
2018-04-04T15:33:14.642Z|I-OCEAN7-304-0616641|  23.87   7.568  34.203  33.249 1479.0430 19:14:39.94M
2018-04-04T15:33:19.709Z|I-OCEAN7-304-0616641|  23.91   7.568  34.209  33.255 1479.0518 19:14:45.03M
2018-04-04T15:33:24.772Z|I-OCEAN7-304-0616641|  23.89   7.568  34.251  33.301 1479.1071 19:14:50.10M
2018-04-04T15:33:29.839Z|I-OCEAN7-304-0616641|  23.82   7.568  34.242  33.291 1479.0951 19:14:55.16M
2018-04-04T15:33:34.903Z|I-OCEAN7-304-0616641|  23.86   7.568  34.204  33.250 1479.0449 19:15:00.23M
2018-04-04T15:33:39.966Z|I-OCEAN7-304-0616641|  23.85   7.566  34.196  33.243 1479.0283 19:15:05.29M
2018-04-04T15:33:45.031Z|I-OCEAN7-304-0616641|  23.84   7.566  34.160  33.204 1478.9785 19:15:10.35M
2018-04-04T15:33:50.099Z|I-OCEAN7-304-0616641|  23.84   7.566  34.152  33.196 1478.9679 19:15:15.41M
2018-04-04T15:33:55.164Z|I-OCEAN7-304-0616641|  23.87   7.566  34.185  33.232 1479.0132 19:15:20.48M