2018-04-04T15:26:04.891Z|I-OCEAN7-304-0616641|  23.79   7.566  34.178  33.224 1479.0021 19:07:30.19M
2018-04-04T15:26:09.954Z|I-OCEAN7-304-0616641|  23.79   7.566  34.169  33.214 1478.9896 19:07:35.26M
2018-04-04T15:26:15.019Z|I-OCEAN7-304-0616641|  23.79   7.566  34.156  33.200 1478.9718 19:07:40.32M
2018-04-04T15:26:20.132Z|I-OCEAN7-304-0616641|  23.77   7.566  34.154  33.198 1478.9690 19:07:45.39M
2018-04-04T15:26:25.153Z|I-OCEAN7-304-0616641|  23.77   7.566  34.150  33.194 1478.9629 19:07:50.50M
2018-04-04T15:26:30.218Z|I-OCEAN7-304-0616641|  23.77   7.566  34.184  33.231 1479.0098 19:07:55.52M
2018-04-04T15:26:35.280Z|I-OCEAN7-304-0616641|  23.74   7.566  34.119  33.160 1478.9216 19:08:00.58M
2018-04-04T15:26:40.346Z|I-OCEAN7-304-0616641|  23.76   7.566  34.118  33.160 1478.9216 19:08:05.64M
2018-04-04T15:26:45.410Z|I-OCEAN7-304-0616641|  23.76   7.566  34.127  33.169 1478.9316 19:08:10.71M
2018-04-04T15:26:50.478Z|I-OCEAN7-304-0616641|  23.75   7.565  34.128  33.171 1478.9329 19:08:15.77M
2018-04-04T15:26:55.282Z|I-OCEAN7-304-0616641|  23.76   7.565  34.174  33.221 1478.9950 19:08:20.84M