2018-04-04T15:22:02.548Z|I-OCEAN7-304-0616641| 23.73 7.565 34.186 33.233 1479.0104 19:03:27.83M 2018-04-04T15:22:07.611Z|I-OCEAN7-304-0616641| 23.71 7.566 34.147 33.191 1478.9592 19:03:32.89M 2018-04-04T15:22:12.680Z|I-OCEAN7-304-0616641| 23.71 7.566 34.147 33.190 1478.9587 19:03:37.96M 2018-04-04T15:22:17.743Z|I-OCEAN7-304-0616641| 23.67 7.566 34.176 33.222 1478.9989 19:03:43.04M 2018-04-04T15:22:22.807Z|I-OCEAN7-304-0616641| 23.73 7.566 34.214 33.263 1479.0511 19:03:48.11M 2018-04-04T15:22:27.873Z|I-OCEAN7-304-0616641| 23.73 7.566 34.208 33.256 1479.0428 19:03:53.17M 2018-04-04T15:22:32.939Z|I-OCEAN7-304-0616641| 23.73 7.567 34.230 33.279 1479.0724 19:03:58.23M 2018-04-04T15:22:38.001Z|I-OCEAN7-304-0616641| 23.71 7.567 34.173 33.218 1478.9963 19:04:03.30M 2018-04-04T15:22:42.807Z|I-OCEAN7-304-0616641| 23.72 7.567 34.213 33.261 1479.0504 19:04:08.36M 2018-04-04T15:22:47.873Z|I-OCEAN7-304-0616641| 23.72 7.567 34.213 33.261 1479.0508 19:04:13.17M 2018-04-04T15:22:52.939Z|I-OCEAN7-304-0616641| 23.72 7.567 34.174 33.219 1478.9984 19:04:18.23M 2018-04-04T15:22:58.003Z|I-OCEAN7-304-0616641| 23.76 7.567 34.147 33.189 1478.9628 19:04:23.30M