2018-04-04T15:22:02.548Z|I-OCEAN7-304-0616641|  23.73   7.565  34.186  33.233 1479.0104 19:03:27.83M
2018-04-04T15:22:07.611Z|I-OCEAN7-304-0616641|  23.71   7.566  34.147  33.191 1478.9592 19:03:32.89M
2018-04-04T15:22:12.680Z|I-OCEAN7-304-0616641|  23.71   7.566  34.147  33.190 1478.9587 19:03:37.96M
2018-04-04T15:22:17.743Z|I-OCEAN7-304-0616641|  23.67   7.566  34.176  33.222 1478.9989 19:03:43.04M
2018-04-04T15:22:22.807Z|I-OCEAN7-304-0616641|  23.73   7.566  34.214  33.263 1479.0511 19:03:48.11M
2018-04-04T15:22:27.873Z|I-OCEAN7-304-0616641|  23.73   7.566  34.208  33.256 1479.0428 19:03:53.17M
2018-04-04T15:22:32.939Z|I-OCEAN7-304-0616641|  23.73   7.567  34.230  33.279 1479.0724 19:03:58.23M
2018-04-04T15:22:38.001Z|I-OCEAN7-304-0616641|  23.71   7.567  34.173  33.218 1478.9963 19:04:03.30M
2018-04-04T15:22:42.807Z|I-OCEAN7-304-0616641|  23.72   7.567  34.213  33.261 1479.0504 19:04:08.36M
2018-04-04T15:22:47.873Z|I-OCEAN7-304-0616641|  23.72   7.567  34.213  33.261 1479.0508 19:04:13.17M
2018-04-04T15:22:52.939Z|I-OCEAN7-304-0616641|  23.72   7.567  34.174  33.219 1478.9984 19:04:18.23M
2018-04-04T15:22:58.003Z|I-OCEAN7-304-0616641|  23.76   7.567  34.147  33.189 1478.9628 19:04:23.30M