2018-04-04T15:20:01.243Z|I-OCEAN7-304-0616641|  23.68   7.562  34.183  33.233 1478.9979 19:01:26.53M
2018-04-04T15:20:06.310Z|I-OCEAN7-304-0616641|  23.68   7.562  34.182  33.233 1478.9958 19:01:31.59M
2018-04-04T15:20:11.376Z|I-OCEAN7-304-0616641|  23.69   7.562  34.185  33.235 1478.9990 19:01:36.66M
2018-04-04T15:20:16.442Z|I-OCEAN7-304-0616641|  23.72   7.562  34.187  33.237 1479.0021 19:01:41.72M
2018-04-04T15:20:21.506Z|I-OCEAN7-304-0616641|  23.72   7.562  34.168  33.217 1478.9784 19:01:46.79M
2018-04-04T15:20:26.569Z|I-OCEAN7-304-0616641|  23.72   7.563  34.169  33.217 1478.9802 19:01:51.85M
2018-04-04T15:20:31.636Z|I-OCEAN7-304-0616641|  23.72   7.563  34.170  33.218 1478.9824 19:01:56.91M
2018-04-04T15:20:36.701Z|I-OCEAN7-304-0616641|  23.69   7.563  34.135  33.180 1478.9346 19:02:02.00M
2018-04-04T15:20:41.767Z|I-OCEAN7-304-0616641|  23.69   7.563  34.144  33.190 1478.9484 19:02:07.06M
2018-04-04T15:20:46.832Z|I-OCEAN7-304-0616641|  23.70   7.563  34.188  33.238 1479.0077 19:02:12.13M
2018-04-04T15:20:51.895Z|I-OCEAN7-304-0616641|  23.70   7.563  34.180  33.229 1478.9963 19:02:17.19M
2018-04-04T15:20:56.961Z|I-OCEAN7-304-0616641|  23.70   7.563  34.179  33.228 1478.9962 19:02:22.25M