2018-04-04T15:18:05.005Z|I-OCEAN7-304-0616641|  23.63   7.564  34.146  33.191 1478.9520 18:59:30.29M
2018-04-04T15:18:10.074Z|I-OCEAN7-304-0616641|  23.64   7.564  34.146  33.192 1478.9529 18:59:35.35M
2018-04-04T15:18:15.139Z|I-OCEAN7-304-0616641|  23.64   7.564  34.148  33.193 1478.9540 18:59:40.42M
2018-04-04T15:18:20.205Z|I-OCEAN7-304-0616641|  23.66   7.564  34.188  33.236 1479.0081 18:59:45.48M
2018-04-04T15:18:25.007Z|I-OCEAN7-304-0616641|  23.61   7.568  34.181  33.225 1479.0088 18:59:50.55M
2018-04-04T15:18:30.072Z|I-OCEAN7-304-0616641|  23.61   7.568  34.179  33.223 1479.0079 18:59:55.36M
2018-04-04T15:18:35.137Z|I-OCEAN7-304-0616641|  23.64   7.569  34.160  33.203 1478.9830 19:00:00.42M
2018-04-04T15:18:40.205Z|I-OCEAN7-304-0616641|  23.64   7.568  34.157  33.199 1478.9786 19:00:05.48M
2018-04-04T15:18:45.270Z|I-OCEAN7-304-0616641|  23.65   7.569  34.222  33.269 1479.0680 19:00:10.55M
2018-04-04T15:18:50.332Z|I-OCEAN7-304-0616641|  23.69   7.568  34.222  33.270 1479.0638 19:00:15.62M
2018-04-04T15:18:55.400Z|I-OCEAN7-304-0616641|  23.67   7.567  34.222  33.270 1479.0620 19:00:20.67M