2018-04-04T15:13:01.883Z|I-OCEAN7-304-0616641|  23.61   7.564  34.153  33.199 1478.9617 18:54:27.16M
2018-04-04T15:13:06.947Z|I-OCEAN7-304-0616641|  23.61   7.564  34.143  33.188 1478.9474 18:54:32.22M
2018-04-04T15:13:12.013Z|I-OCEAN7-304-0616641|  23.60   7.564  34.161  33.208 1478.9716 18:54:37.29M
2018-04-04T15:13:17.077Z|I-OCEAN7-304-0616641|  23.60   7.564  34.169  33.216 1478.9817 18:54:42.35M
2018-04-04T15:13:22.142Z|I-OCEAN7-304-0616641|  23.60   7.564  34.169  33.216 1478.9822 18:54:47.41M
2018-04-04T15:13:27.209Z|I-OCEAN7-304-0616641|  23.59   7.564  34.169  33.216 1478.9825 18:54:52.48M
2018-04-04T15:13:32.275Z|I-OCEAN7-304-0616641|  23.59   7.564  34.172  33.219 1478.9843 18:54:57.54M
2018-04-04T15:13:37.338Z|I-OCEAN7-304-0616641|  23.59   7.563  34.151  33.197 1478.9558 18:55:02.61M
2018-04-04T15:13:42.404Z|I-OCEAN7-304-0616641|  23.59   7.563  34.150  33.197 1478.9551 18:55:07.67M
2018-04-04T15:13:47.471Z|I-OCEAN7-304-0616641|  23.56   7.563  34.141  33.186 1478.9418 18:55:12.73M
2018-04-04T15:13:52.534Z|I-OCEAN7-304-0616641|  23.60   7.563  34.172  33.220 1478.9838 18:55:17.80M
2018-04-04T15:13:57.597Z|I-OCEAN7-304-0616641|  23.62   7.563  34.172  33.220 1478.9844 18:55:22.86M