2018-04-04T15:11:01.103Z|I-OCEAN7-304-0616641|  23.59   7.564  34.152  33.197 1478.9595 18:52:26.37M
2018-04-04T15:11:06.168Z|I-OCEAN7-304-0616641|  23.59   7.564  34.150  33.196 1478.9569 18:52:31.43M
2018-04-04T15:11:11.231Z|I-OCEAN7-304-0616641|  23.59   7.564  34.149  33.194 1478.9557 18:52:36.50M
2018-04-04T15:11:16.038Z|I-OCEAN7-304-0616641|  23.59   7.563  34.156  33.203 1478.9618 18:52:41.56M
2018-04-04T15:11:21.104Z|I-OCEAN7-304-0616641|  23.59   7.563  34.158  33.206 1478.9648 18:52:46.37M
2018-04-04T15:11:26.169Z|I-OCEAN7-304-0616641|  23.59   7.563  34.161  33.208 1478.9680 18:52:51.44M
2018-04-04T15:11:31.233Z|I-OCEAN7-304-0616641|  23.56   7.563  34.167  33.215 1478.9774 18:52:56.50M
2018-04-04T15:11:36.300Z|I-OCEAN7-304-0616641|  23.56   7.563  34.159  33.206 1478.9663 18:53:01.56M
2018-04-04T15:11:41.361Z|I-OCEAN7-304-0616641|  23.56   7.563  34.182  33.231 1478.9966 18:53:06.63M
2018-04-04T15:11:46.430Z|I-OCEAN7-304-0616641|  23.56   7.563  34.183  33.232 1478.9965 18:53:11.69M
2018-04-04T15:11:51.493Z|I-OCEAN7-304-0616641|  23.56   7.567  34.160  33.204 1478.9758 18:53:16.76M
2018-04-04T15:11:56.557Z|I-OCEAN7-304-0616641|  23.57   7.567  34.201  33.248 1479.0328 18:53:21.82M