2018-04-04T15:09:04.869Z|I-OCEAN7-304-0616641|  23.51   7.562  34.190  33.241 1479.0027 18:50:30.14M
2018-04-04T15:09:09.933Z|I-OCEAN7-304-0616641|  23.51   7.562  34.189  33.241 1479.0021 18:50:35.20M
2018-04-04T15:09:15.000Z|I-OCEAN7-304-0616641|  23.51   7.562  34.181  33.232 1478.9917 18:50:40.26M
2018-04-04T15:09:20.065Z|I-OCEAN7-304-0616641|  23.54   7.562  34.146  33.194 1478.9445 18:50:45.33M
2018-04-04T15:09:25.130Z|I-OCEAN7-304-0616641|  23.55   7.562  34.176  33.226 1478.9854 18:50:50.39M
2018-04-04T15:09:30.194Z|I-OCEAN7-304-0616641|  23.61   7.562  34.142  33.189 1478.9406 18:50:55.45M
2018-04-04T15:09:35.260Z|I-OCEAN7-304-0616641|  23.59   7.562  34.142  33.189 1478.9398 18:51:00.52M
2018-04-04T15:09:40.325Z|I-OCEAN7-304-0616641|  23.56   7.562  34.161  33.210 1478.9651 18:51:05.58M
2018-04-04T15:09:45.388Z|I-OCEAN7-304-0616641|  23.56   7.562  34.133  33.180 1478.9290 18:51:10.65M
2018-04-04T15:09:50.455Z|I-OCEAN7-304-0616641|  23.54   7.563  34.168  33.217 1478.9769 18:51:15.71M
2018-04-04T15:09:55.521Z|I-OCEAN7-304-0616641|  23.55   7.563  34.190  33.240 1479.0077 18:51:20.77M