2018-04-04T15:07:03.308Z|I-OCEAN7-304-0616641|  23.52   7.563  34.164  33.212 1478.9708 18:48:28.56M
2018-04-04T15:07:08.373Z|I-OCEAN7-304-0616641|  23.52   7.563  34.106  33.149 1478.8936 18:48:33.62M
2018-04-04T15:07:13.440Z|I-OCEAN7-304-0616641|  23.52   7.563  34.097  33.140 1478.8822 18:48:38.68M
2018-04-04T15:07:18.505Z|I-OCEAN7-304-0616641|  23.51   7.563  34.099  33.142 1478.8849 18:48:43.75M
2018-04-04T15:07:23.570Z|I-OCEAN7-304-0616641|  23.48   7.563  34.153  33.200 1478.9558 18:48:48.82M
2018-04-04T15:07:28.633Z|I-OCEAN7-304-0616641|  23.49   7.563  34.160  33.207 1478.9652 18:48:53.88M
2018-04-04T15:07:33.698Z|I-OCEAN7-304-0616641|  23.49   7.563  34.161  33.208 1478.9659 18:48:58.94M
2018-04-04T15:07:38.762Z|I-OCEAN7-304-0616641|  23.49   7.563  34.159  33.207 1478.9647 18:49:04.02M
2018-04-04T15:07:43.829Z|I-OCEAN7-304-0616641|  23.52   7.563  34.118  33.162 1478.9091 18:49:09.09M
2018-04-04T15:07:48.893Z|I-OCEAN7-304-0616641|  23.52   7.563  34.090  33.132 1478.8718 18:49:14.15M
2018-04-04T15:07:53.957Z|I-OCEAN7-304-0616641|  23.52   7.563  34.097  33.140 1478.8806 18:49:19.22M
2018-04-04T15:07:59.026Z|I-OCEAN7-304-0616641|  23.51   7.562  34.111  33.156 1478.8989 18:49:24.28M