2018-04-04T15:02:04.736Z|I-OCEAN7-304-0616641|  23.50   7.562  34.205  33.258 1479.0229 18:43:29.96M
2018-04-04T15:02:09.800Z|I-OCEAN7-304-0616641|  23.47   7.562  34.164  33.213 1478.9668 18:43:35.04M
2018-04-04T15:02:14.866Z|I-OCEAN7-304-0616641|  23.47   7.562  34.163  33.212 1478.9662 18:43:40.11M
2018-04-04T15:02:19.931Z|I-OCEAN7-304-0616641|  23.48   7.562  34.163  33.212 1478.9658 18:43:45.17M
2018-04-04T15:02:24.997Z|I-OCEAN7-304-0616641|  23.44   7.562  34.148  33.196 1478.9465 18:43:50.23M
2018-04-04T15:02:30.058Z|I-OCEAN7-304-0616641|  23.49   7.562  34.164  33.213 1478.9685 18:43:55.30M
2018-04-04T15:02:35.126Z|I-OCEAN7-304-0616641|  23.50   7.562  34.163  33.212 1478.9685 18:44:00.36M
2018-04-04T15:02:40.189Z|I-OCEAN7-304-0616641|  23.46   7.562  34.169  33.218 1478.9757 18:44:05.43M
2018-04-04T15:02:45.256Z|I-OCEAN7-304-0616641|  23.47   7.560  34.164  33.215 1478.9640 18:44:10.49M
2018-04-04T15:02:50.320Z|I-OCEAN7-304-0616641|  23.47   7.560  34.205  33.260 1479.0181 18:44:15.55M
2018-04-04T15:02:55.384Z|I-OCEAN7-304-0616641|  23.46   7.560  34.205  33.259 1479.0175 18:44:20.62M