2018-04-04T15:00:03.173Z|I-OCEAN7-304-0616641|  23.42   7.560  34.160  33.211 1478.9558 18:41:28.40M
2018-04-04T15:00:08.243Z|I-OCEAN7-304-0616641|  23.42   7.560  34.160  33.211 1478.9559 18:41:33.47M
2018-04-04T15:00:13.305Z|I-OCEAN7-304-0616641|  23.44   7.560  34.204  33.259 1479.0162 18:41:38.53M
2018-04-04T15:00:18.370Z|I-OCEAN7-304-0616641|  23.45   7.560  34.204  33.258 1479.0161 18:41:43.59M
2018-04-04T15:00:23.436Z|I-OCEAN7-304-0616641|  23.44   7.560  34.177  33.228 1478.9797 18:41:48.66M
2018-04-04T15:00:28.503Z|I-OCEAN7-304-0616641|  23.42   7.560  34.208  33.262 1479.0220 18:41:53.72M
2018-04-04T15:00:33.565Z|I-OCEAN7-304-0616641|  23.45   7.561  34.207  33.261 1479.0227 18:41:58.79M
2018-04-04T15:00:38.628Z|I-OCEAN7-304-0616641|  23.45   7.561  34.192  33.244 1479.0027 18:42:03.85M
2018-04-04T15:00:43.741Z|I-OCEAN7-304-0616641|  23.45   7.561  34.190  33.242 1479.0011 18:42:08.91M
2018-04-04T15:00:48.762Z|I-OCEAN7-304-0616641|  23.47   7.561  34.136  33.183 1478.9280 18:42:14.04M
2018-04-04T15:00:53.826Z|I-OCEAN7-304-0616641|  23.50   7.561  34.136  33.183 1478.9296 18:42:19.06M
2018-04-04T15:00:58.890Z|I-OCEAN7-304-0616641|  23.50   7.562  34.137  33.184 1478.9309 18:42:24.13M