2018-04-04T14:54:03.560Z|I-OCEAN7-304-0616641|  23.36   7.564  32.778  31.720 1477.1174 18:35:28.76M
2018-04-04T14:54:08.626Z|I-OCEAN7-304-0616641|  23.36   7.564  32.778  31.720 1477.1179 18:35:33.82M
2018-04-04T14:54:13.690Z|I-OCEAN7-304-0616641|  23.36   7.564  32.817  31.762 1477.1689 18:35:38.89M
2018-04-04T14:54:18.757Z|I-OCEAN7-304-0616641|  23.35   7.563  32.817  31.763 1477.1672 18:35:43.95M
2018-04-04T14:54:23.821Z|I-OCEAN7-304-0616641|  23.34   7.563  32.823  31.769 1477.1733 18:35:49.04M
2018-04-04T14:54:28.886Z|I-OCEAN7-304-0616641|  23.34   7.563  32.864  31.814 1477.2277 18:35:54.10M
2018-04-04T14:54:33.953Z|I-OCEAN7-304-0616641|  23.32   7.563  32.865  31.814 1477.2285 18:35:59.16M
2018-04-04T14:54:39.018Z|I-OCEAN7-304-0616641|  23.32   7.563  32.922  31.876 1477.3055 18:36:04.23M
2018-04-04T14:54:44.083Z|I-OCEAN7-304-0616641|  23.34   7.558  33.118  32.090 1477.5549 18:36:09.29M
2018-04-04T14:54:49.146Z|I-OCEAN7-304-0616641|  23.32   7.558  33.166  32.141 1477.6172 18:36:14.36M
2018-04-04T14:54:54.212Z|I-OCEAN7-304-0616641|  23.37   7.558  33.221  32.201 1477.6912 18:36:19.42M
2018-04-04T14:54:59.277Z|I-OCEAN7-304-0616641|  23.37   7.560  33.287  32.270 1477.7847 18:36:24.49M