2018-04-04T14:49:00.445Z|I-OCEAN7-304-0616641|  23.28   7.561  34.135  33.183 1478.9231 18:30:25.63M
2018-04-04T14:49:05.509Z|I-OCEAN7-304-0616641|  23.34   7.560  34.146  33.195 1478.9370 18:30:30.69M
2018-04-04T14:49:10.572Z|I-OCEAN7-304-0616641|  23.34   7.560  34.182  33.234 1478.9857 18:30:35.76M
2018-04-04T14:49:15.639Z|I-OCEAN7-304-0616641|  23.34   7.560  34.182  33.234 1478.9852 18:30:40.82M
2018-04-04T14:49:20.702Z|I-OCEAN7-304-0616641|  23.34   7.560  34.181  33.233 1478.9840 18:30:45.88M
2018-04-04T14:49:25.768Z|I-OCEAN7-304-0616641|  23.33   7.560  34.180  33.232 1478.9817 18:30:50.95M
2018-04-04T14:49:30.836Z|I-OCEAN7-304-0616641|  23.33   7.560  34.178  33.230 1478.9789 18:30:56.03M
2018-04-04T14:49:35.896Z|I-OCEAN7-304-0616641|  23.33   7.560  34.153  33.203 1478.9457 18:31:01.10M
2018-04-04T14:49:40.964Z|I-OCEAN7-304-0616641|  23.33   7.560  34.163  33.214 1478.9578 18:31:06.16M
2018-04-04T14:49:46.027Z|I-OCEAN7-304-0616641|  23.33   7.560  34.163  33.215 1478.9585 18:31:11.22M
2018-04-04T14:49:51.093Z|I-OCEAN7-304-0616641|  23.31   7.560  34.164  33.216 1478.9600 18:31:16.29M
2018-04-04T14:49:56.159Z|I-OCEAN7-304-0616641|  23.29   7.560  34.166  33.217 1478.9619 18:31:21.35M